U.S. markets open in 2 hours 16 minutes
F S&P 500
5,253.75 +7.50 (+0.14%) F Dow Jones
39,668.00 +26.00 (+0.07%) F Nasdaq
18,300.25 +45.25 (+0.25%) E-mini Russell 2000 Index Futur
2,077.40 +9.50 (+0.46%) Petróleo
78.65 +0.39 (+0.50%) Oro
2,348.80 -26.20 (-1.10%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 05:59AM CDT. Mercado abierto.
Golpe:16.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00016000 | 2024-05-10 3:14PM CDT | 2024-05-15 | 0.08 | 0.25 | 0.14 | 0.00 | - | 7 | 1,269 | 189.84% |
| VIX240522C00016000 | 2024-05-10 3:00PM CDT | 2024-05-22 | 0.20 | 0.13 | 0.21 | 0.00 | - | 614 | 239,117 | 99.61% |
| VIXW240529C00016000 | 2024-05-10 2:59PM CDT | 2024-05-29 | 0.54 | 0.17 | 0.77 | 0.00 | - | 5 | 162 | 111.91% |
| VIXW240605C00016000 | 2024-05-10 2:30PM CDT | 2024-06-05 | 0.68 | 0.27 | 0.96 | 0.00 | - | 19 | 48 | 106.64% |
| VIXW240612C00016000 | 2024-05-10 3:08PM CDT | 2024-06-12 | 0.89 | 0.24 | 1.21 | 0.00 | - | 31 | 22 | 101.76% |
| VIX240618C00016000 | 2024-05-10 2:59PM CDT | 2024-06-18 | 0.80 | 0.76 | 0.85 | 0.00 | - | 373 | 124,260 | 98.44% |
| VIX240717C00016000 | 2024-05-10 2:59PM CDT | 2024-07-17 | 1.40 | 1.32 | 1.42 | 0.00 | - | 18 | 45,252 | 99.80% |
| VIX240821C00016000 | 2024-05-10 3:08PM CDT | 2024-08-21 | 1.88 | 1.81 | 1.94 | 0.00 | - | 9 | 52,135 | 98.83% |
| VIX240918C00016000 | 2024-05-10 2:24PM CDT | 2024-09-18 | 2.23 | 2.14 | 2.30 | 0.00 | - | 1 | 1,898 | 98.34% |
| VIX241016C00016000 | 2024-05-10 11:39AM CDT | 2024-10-16 | 3.50 | 3.35 | 3.80 | 0.00 | - | 9 | 324 | 128.13% |
| VIX241120C00016000 | 2024-05-10 2:18PM CDT | 2024-11-20 | 3.20 | 2.98 | 3.35 | 0.00 | - | 8 | 498 | 105.08% |
| VIX241218C00016000 | 2024-05-10 2:55PM CDT | 2024-12-18 | 3.35 | 2.95 | 3.50 | 0.00 | - | 20 | 837 | 99.66% |
| VIX250122C00016000 | 2024-05-10 2:59PM CDT | 2025-01-22 | 3.70 | 3.30 | 4.15 | 0.00 | - | 1 | 37 | 103.96% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00016000 | 2024-05-10 2:49PM CDT | 2024-05-15 | 2.46 | 2.01 | 2.91 | 0.00 | - | 22 | 698 | 218.75% |
| VIX240522P00016000 | 2024-05-13 3:38AM CDT | 2024-05-22 | 2.62 | 2.63 | 2.73 | +0.09 | +3.56% | 25 | 138,379 | 75.00% |
| VIXW240529P00016000 | 2024-05-10 12:38PM CDT | 2024-05-29 | 1.94 | 1.59 | 2.50 | 0.00 | - | 1 | 60 | 0.00% |
| VIXW240605P00016000 | 2024-05-09 10:21AM CDT | 2024-06-05 | 1.87 | 1.63 | 2.63 | 0.00 | - | 22 | 22 | 34.38% |
| VIX240618P00016000 | 2024-05-10 2:52PM CDT | 2024-06-18 | 2.41 | 2.42 | 2.52 | 0.00 | - | 5,149 | 128,882 | 0.00% |
| VIX240717P00016000 | 2024-05-10 2:59PM CDT | 2024-07-17 | 2.24 | 2.23 | 2.34 | 0.00 | - | 3 | 90,158 | 0.00% |
| VIX240821P00016000 | 2024-05-10 12:34PM CDT | 2024-08-21 | 2.18 | 2.17 | 2.29 | 0.00 | - | 2,100 | 49,276 | 0.00% |
| VIX240918P00016000 | 2024-05-10 9:33AM CDT | 2024-09-18 | 1.97 | 1.99 | 2.15 | 0.00 | - | 3 | 28,065 | 0.00% |
| VIX241016P00016000 | 2024-05-10 3:14PM CDT | 2024-10-16 | 0.98 | 0.86 | 1.06 | 0.00 | - | 3 | 12,151 | 0.00% |
| VIX241120P00016000 | 2024-05-07 1:46PM CDT | 2024-11-20 | 1.70 | 1.60 | 1.87 | 0.00 | - | 21 | 480 | 0.00% |
| VIX241218P00016000 | 2024-05-10 9:35AM CDT | 2024-12-18 | 1.88 | 1.74 | 2.11 | 0.00 | - | 1 | 19 | 0.00% |
| VIX250122P00016000 | 2024-05-10 1:22PM CDT | 2025-01-22 | 1.81 | 1.48 | 2.08 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.